1495.576050
1499.680054
1501.280029
1507.280029
1508.280029
1512.719971
1517.601685
1522.000000
1540.839966
1540.839966
1545.665649
1546.880005
1546.880005
1552.719971
1552.719971
1553.880005
1566.368042
1574.119995
1570.359985
1580.400024
1571.399902
1583.319946
1581.040039
1584.239990
1590.560059
1610.670410
1616.246460
1610.691284
1611.400024
1593.078491
1576.223999
1566.079956
1553.079956
1551.519897
1547.492798
1551.199951
1557.040039
1541.200073
1530.479980
1523.440063
1524.456055
1492.516724
1484.019165
1464.719971
1455.559937
1442.271973
1441.335938
1444.998413
1446.488037
1449.388794
1455.479980
1459.280029
1459.638428
1455.160034
1453.329590
1452.719971
1451.879883
1446.148804
1436.319946
1427.159912
1427.159912
1428.239990
1426.553589
1427.057617
1426.760010
1428.280029
1428.329590
1433.961548
1442.359985
1443.190430
1444.423950
1442.880005
1444.000000
1447.000000
1448.790405
1462.772827
1454.996704
1445.239990
1445.239990
1428.680054
1418.206421
1401.345581
1387.839966
1387.840088
1373.247925
1374.959961
1381.238403
1371.800049
1367.504028
1365.479980
1358.336060
1358.401611
1357.363159
1373.537598
1378.113647
1377.519897
1398.119995
1417.000000
1443.560059
1453.079956
1463.520020
1472.440063
1482.422363
1495.439941
1536.279907
1546.713623
1553.800049
1573.039917
1578.113525
1600.924805
1619.980835
1619.350342
1615.080078
1605.479980
1597.920044
1574.679932
1564.729614
1562.479980
1553.000000
1545.079956
1542.456055
1537.040039
1542.990356
1542.160034
1542.160034
1541.561523
1533.619141
1526.959961
1516.160034
1511.560059
1509.479980
1502.680054
1503.239990
1496.800049