1495.799927
1496.799927
1499.427490
1502.621216
1505.165894
1507.530884
1506.835327
1505.024048
1505.271484
1509.598755
1511.450562
1515.653687
1518.552124
1521.867920
1525.279053
1530.320068
1534.109619
1541.439941
1545.760010
1554.880005
1564.105713
1574.734375
1578.960083
1581.888062
1588.287964
1602.599976
1614.104004
1579.601685
1544.560059
1547.782471
1537.920044
1536.372803
1550.760010
1527.305664
1501.204834
1472.192017
1466.880005
1458.839966
1438.630371
1419.000000
1400.399902
1391.577637
1377.400024
1372.239990
1366.223999
1355.647949
1348.119995
1337.615967
1319.719971
1308.592041
1300.720093
1314.119995
1316.516724
1304.363159
1302.758301
1299.160034
1300.271973
1293.102417
1278.870483
1265.839966
1254.679932
1247.519897
1244.902344
1230.880005
1225.927979
1207.895996
1200.267212
1195.267212
1165.007935
1159.843140
1162.686401
1160.785522
1153.926392
1156.116821
1155.375977
1144.800049
1125.200073
1084.712036
1084.712036
1085.566406
1089.440063
1082.404785
1074.711914
1077.640015
1080.119995
1079.520020
1079.147217
1075.776001
1073.697632
1073.403198
1075.703979
1070.774414
1057.432007
1048.039917
1042.403198
1043.640015
1039.038452
1038.000000
1034.958374
1036.920044
1035.459229
1035.115234
1035.439941
1036.320068
1039.199951
1040.532837
1041.239990
1047.631958
1043.671997
1051.728027
1058.684082
1058.796387
1057.231812
1058.682007
1064.925415
1062.776001
1064.880005
1062.238770
1065.335815
1074.119995
1072.928955
1075.068726
1079.760010
1084.588867
1084.804077
1091.172729
1090.266846
1090.593384
1096.761230
1106.072021
1107.564453
1106.880005
1106.016846
1100.432007
1105.760010
1107.298706
1109.897461
1114.184082
1118.021606
1123.255981
1127.384033
1124.703979
1129.487671
1142.679932
1142.565552
1141.904053
1146.484741
1142.344482
1143.436157
1152.040039
1155.392334
1162.943848
1166.673584
1162.891479
1162.343018
1164.456665
1179.614380
1184.150024
1192.244019
1188.837769
1194.319946
1195.544556
1196.722290
1191.040649
1190.256348
1197.783691
1204.345581
1208.333008
1211.233276
1216.910156
1216.600098
1217.720093
1219.434937
1230.223999
1232.072021
1234.495605
1236.880005
1243.880005
1251.400024
1240.297607
1242.399902
1240.697632
1231.819214
1229.599976
1219.385620
1209.033569
1211.527954
1218.359985
1215.640015
1214.000000
1212.911987
1220.639893
1210.264038
1222.640015
1210.079956
1200.159912
1199.198364
1201.638428
1209.363159
1221.600098
1230.807983
1231.180786
1244.182373
1261.270386
1281.339233
1283.322021
1298.072388
1301.969116
1306.000000
1310.542725
1310.445190
1305.150391
1310.830200
1316.481079
1321.967163
1322.367065
1318.249878
1315.757446
1313.676880
1312.262939
1311.908813
1315.279663
1319.220337
1329.120361
1335.495850
1332.895996
1335.888306
1333.320679
1338.479980
1339.592773
1343.873291
1349.653442
1349.439941
1346.934814
1352.679932
1354.839966
1358.128052
1369.173706
1375.938721
1380.748291
1387.312012
1396.520020
1398.519897
1400.903076
1401.485352
1401.719971
1398.884766
1399.115723
1399.008545
1395.709839
1395.062012
1391.376953
1391.734985
1392.096069
1393.228271
1392.543701
1393.421143
1382.351685
1386.787720
1384.936035
1385.038452
1388.177246
1386.462769
1385.804810
1384.409302
1393.248169
1397.497192
1397.812744
1399.061157
1400.307129
1400.910400
1401.223999
1401.925537
1402.262695
1403.305542
1404.547485
1405.924683
1406.641602
1408.640015
1413.958374
1417.175659
1418.254150
1419.300659
1422.763428
1424.206421
1426.440063
1435.911987
1437.000000
1440.833496
1440.222168
1444.852783
1449.668823
1444.374390
1443.987915
1441.200317
1441.239990
1440.692871
1434.000000
1434.764160
1435.117432
1434.400024
1434.343994
1437.442261
1438.919922
1447.560059
1451.479980
1451.599976
1459.239990
1460.350342
1467.680054
1471.624023
1474.844727
1474.537598
1469.512085
1463.200073
1457.840088
1452.839966
1450.600098
1449.363281
1433.719971
1440.971191
1425.849609
1420.640015
1423.009644
1423.500732
1421.200073
1419.744019
1413.719971
1416.520020
1436.086426
1442.351929
1429.760010
1432.319946
1431.760010
1433.548828
1448.719971
1454.160034
1458.239990
1454.280029
1458.384033
1455.124756
1455.750366
1460.756836
1459.760010
1450.159912
1447.790405
1441.281616
1444.319946
1454.343994
1462.915161
1470.839966
1482.620850
1487.679932
1521.959961
1525.040039
1532.600098
1543.160034
1557.880005
1552.839966
1547.964722
1552.000000
1548.687988
1553.880005
1565.000000
1564.200073
1573.319946
1583.400024
1599.833618
1614.824097
1619.292847
1621.235229
1617.627197
1602.920044
1593.372803
1585.960083
1571.079956
1569.440063
1565.599976
1553.119995
1542.200073
1541.719971
1544.280029
1541.736084
1543.236816
1532.200073
1527.599976
1520.000000
1512.040039
1509.560059
1502.547241
1501.790405
1496.400024